| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $28.67 | $28.67 | $28.67 | $28.67 | $28.50 | $28.50 | $28.62 | $28.62 | 3,961 | $3,961.00 |
| 01/02/2025 | $28.33 | $28.33 | $28.64 | $28.64 | $28.33 | $28.33 | $28.59 | $28.59 | 13,353 | $13,353.00 |
| 12/31/2024 | $28.54 | $28.54 | $28.68 | $28.68 | $28.47 | $28.47 | $28.62 | $28.62 | 10,290 | $10,290.00 |
| 12/30/2024 | $28.61 | $28.61 | $28.84 | $28.84 | $28.28 | $28.28 | $28.51 | $28.51 | 27,673 | $27,673.00 |
| 12/27/2024 | $28.54 | $28.54 | $28.54 | $28.54 | $28.46 | $28.46 | $28.46 | $28.46 | 353 | $353.00 |
| 12/26/2024 | $28.51 | $28.51 | $28.59 | $28.59 | $28.51 | $28.51 | $28.59 | $28.59 | 1,453 | $1,453.00 |
| 12/24/2024 | $28.50 | $28.50 | $28.55 | $28.55 | $28.50 | $28.50 | $28.55 | $28.55 | 450 | $450.00 |
| 12/23/2024 | $28.31 | $28.31 | $28.53 | $28.53 | $28.31 | $28.31 | $28.45 | $28.45 | 4,728 | $4,728.00 |