GABC - GERMAN AMERICAN BANCORP, INC.
37.75
-0.220 -0.583%
Share volume: 85,683
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.97
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $38.01 | $38.01 | $38.45 | $38.45 | $37.73 | $37.73 | $37.75 | $37.75 | 85,683 | $85,683.00 |
| 03-12-2025 | $37.97 | $37.97 | $38.25 | $38.25 | $37.51 | $37.51 | $37.97 | $37.97 | 99,295 | $99,295.00 |
| 03-11-2025 | $38.26 | $38.26 | $38.47 | $38.47 | $37.70 | $37.70 | $37.81 | $37.81 | 110,368 | $110,368.00 |
| 03-10-2025 | $38.59 | $38.59 | $38.71 | $38.71 | $37.87 | $37.87 | $38.08 | $38.08 | 142,428 | $142,428.00 |
| 03-07-2025 | $38.73 | $38.73 | $39.07 | $39.07 | $38.24 | $38.24 | $38.90 | $38.90 | 109,243 | $109,243.00 |
| 03-06-2025 | $38.65 | $38.65 | $38.93 | $38.93 | $38.33 | $38.33 | $38.93 | $38.93 | 81,403 | $81,403.00 |
| 03-05-2025 | $39.23 | $39.23 | $39.48 | $39.48 | $38.57 | $38.57 | $38.90 | $38.90 | 83,624 | $83,624.00 |
| 03-04-2025 | $39.85 | $39.85 | $40.12 | $40.12 | $39.02 | $39.02 | $39.23 | $39.23 | 171,045 | $171,045.00 |
| 03-03-2025 | $39.62 | $39.62 | $40.33 | $40.33 | $39.00 | $39.00 | $40.25 | $40.25 | 196,245 | $196,245.00 |
| 02-28-2025 | $39.88 | $39.88 | $40.08 | $40.08 | $39.60 | $39.60 | $39.92 | $39.92 | 153,774 | $153,424.00 |