| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $13.19 | $13.19 | $13.48 | $13.48 | $13.19 | $13.19 | $13.37 | $13.37 | 139,548 | $139,548.00 |
| 01/29/2025 | $13.38 | $13.38 | $13.40 | $13.40 | $13.10 | $13.10 | $13.19 | $13.19 | 97,543 | $97,543.00 |
| 01/28/2025 | $13.50 | $13.50 | $13.55 | $13.55 | $13.33 | $13.33 | $13.35 | $13.35 | 96,254 | $96,254.00 |
| 01/27/2025 | $13.39 | $13.39 | $13.58 | $13.58 | $13.23 | $13.23 | $13.54 | $13.54 | 169,277 | $169,277.00 |
| 01/24/2025 | $13.30 | $13.30 | $13.43 | $13.43 | $13.28 | $13.28 | $13.37 | $13.37 | 111,922 | $111,922.00 |
| 01/23/2025 | $13.44 | $13.36 | $13.44 | $13.36 | $13.30 | $13.22 | $13.38 | $13.30 | 95,828 | $95,828.00 |
| 01/22/2025 | $13.33 | $13.25 | $13.38 | $13.30 | $13.25 | $13.17 | $13.33 | $13.25 | 95,629 | $95,629.00 |
| 01/21/2025 | $13.22 | $13.14 | $13.42 | $13.34 | $13.22 | $13.14 | $13.37 | $13.29 | 108,690 | $108,690.00 |
| 01/17/2025 | $13.30 | $13.22 | $13.37 | $13.29 | $13.18 | $13.10 | $13.25 | $13.17 | 140,533 | $140,533.00 |