GAM - GENERAL AMERICAN INVESTORS CO INC
IEX Last Trade
51.795
0 0%
Share volume: 315
Last Updated: Fri 27 Dec 2024 08:28:18 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.73 | $51.73 | $51.94 | $51.94 | $51.29 | $51.29 | $51.39 | $51.39 | 29,996 | $29,996.00 |
| 12/24/2024 | $51.36 | $51.36 | $52.67 | $52.67 | $50.96 | $50.96 | $51.87 | $51.87 | 16,218 | $16,218.00 |
| 12/23/2024 | $51.40 | $51.40 | $51.49 | $51.49 | $50.91 | $50.91 | $50.91 | $50.91 | 42,237 | $42,237.00 |
| 12/20/2024 | $50.42 | $50.42 | $51.98 | $51.98 | $50.42 | $50.42 | $51.42 | $51.42 | 18,400 | $18,400.00 |
| 12/19/2024 | $51.61 | $51.61 | $51.93 | $51.93 | $50.17 | $50.17 | $50.41 | $50.41 | 47,761 | $47,761.00 |
| 12/18/2024 | $52.21 | $52.21 | $52.95 | $52.95 | $51.75 | $51.75 | $51.80 | $51.80 | 33,646 | $33,646.00 |
| 12/17/2024 | $52.38 | $52.38 | $52.62 | $52.62 | $52.16 | $52.16 | $52.51 | $52.51 | 22,223 | $22,223.00 |
| 12/16/2024 | $52.21 | $52.21 | $52.81 | $52.81 | $52.20 | $52.20 | $52.40 | $52.40 | 26,899 | $26,899.00 |