| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $23.03 | $23.03 | $23.30 | $23.30 | $22.70 | $22.70 | $22.74 | $22.74 | 4,111,124 | $4,111,124.00 |
| 02/03/2025 | $23.05 | $23.05 | $23.53 | $23.53 | $22.69 | $22.69 | $23.11 | $23.11 | 4,958,227 | $4,958,227.00 |
| 01/31/2025 | $24.66 | $24.66 | $24.89 | $24.89 | $23.87 | $23.87 | $24.07 | $24.07 | 4,549,311 | $4,549,311.00 |
| 01/30/2025 | $24.70 | $24.70 | $24.86 | $24.86 | $24.25 | $24.25 | $24.62 | $24.62 | 3,735,353 | $3,735,353.00 |
| 01/29/2025 | $24.60 | $24.60 | $25.03 | $25.03 | $24.43 | $24.43 | $24.53 | $24.53 | 2,906,888 | $2,906,888.00 |
| 01/28/2025 | $24.15 | $24.15 | $24.88 | $24.88 | $24.15 | $24.15 | $24.74 | $24.74 | 3,575,042 | $3,575,042.00 |
| 01/27/2025 | $24.30 | $24.30 | $24.47 | $24.47 | $23.99 | $23.99 | $24.21 | $24.21 | 5,968,191 | $5,968,191.00 |
| 01/24/2025 | $24.91 | $24.91 | $24.96 | $24.96 | $24.54 | $24.54 | $24.69 | $24.69 | 2,868,057 | $2,868,057.00 |
| 01/23/2025 | $24.54 | $24.54 | $25.06 | $25.06 | $24.37 | $24.37 | $24.79 | $24.79 | 3,247,736 | $3,247,736.00 |
| 01/22/2025 | $24.90 | $24.90 | $24.90 | $24.90 | $24.51 | $24.51 | $24.64 | $24.64 | 3,137,524 | $3,137,524.00 |