GAP - GAP INC
24.8
2.140 8.629%
Share volume: 11,892,909
Last Updated: 05-12-2025
Retail/Retail – Apparel & Accessory Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$22.66
2.14
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $24.49 | $24.49 | $25.22 | $25.22 | $24.26 | $24.26 | $24.80 | $24.80 | 11,892,909 | $11,892,909.00 |
| 05-09-2025 | $22.90 | $22.90 | $22.99 | $22.99 | $22.62 | $22.62 | $22.66 | $22.66 | 6,767,353 | $6,767,353.00 |
| 05-08-2025 | $23.65 | $23.65 | $23.74 | $23.74 | $22.99 | $22.99 | $23.02 | $23.02 | 7,597,136 | $7,597,136.00 |
| 05-07-2025 | $22.90 | $22.90 | $23.37 | $23.37 | $22.70 | $22.70 | $23.27 | $23.27 | 6,302,726 | $6,302,726.00 |
| 05-06-2025 | $22.50 | $22.50 | $22.82 | $22.82 | $22.27 | $22.27 | $22.65 | $22.65 | 4,397,543 | $4,397,543.00 |
| 05-05-2025 | $22.84 | $22.84 | $23.16 | $23.16 | $22.61 | $22.61 | $22.87 | $22.87 | 5,687,062 | $5,687,062.00 |
| 05-02-2025 | $22.44 | $22.44 | $23.14 | $23.14 | $22.39 | $22.39 | $22.99 | $22.99 | 7,092,180 | $7,092,180.00 |
| 05-01-2025 | $22.00 | $22.00 | $22.55 | $22.55 | $21.80 | $21.80 | $22.03 | $22.03 | 5,759,220 | $5,759,220.00 |
| 04-30-2025 | $20.98 | $20.98 | $21.97 | $21.97 | $20.78 | $20.78 | $21.90 | $21.90 | 8,032,090 | $8,032,090.00 |
| 04-29-2025 | $21.42 | $21.42 | $21.94 | $21.94 | $21.34 | $21.34 | $21.76 | $21.76 | 6,012,696 | $6,012,696.00 |
