| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $15.76 | $15.76 | $15.76 | $15.76 | $15.37 | $15.37 | $15.45 | $15.45 | 1,513,636 | $1,513,227.00 |
| 01/28/2025 | $15.59 | $15.59 | $15.76 | $15.76 | $15.59 | $15.59 | $15.75 | $15.75 | 1,521,481 | $1,521,481.00 |
| 01/27/2025 | $15.60 | $15.60 | $15.74 | $15.74 | $15.54 | $15.54 | $15.59 | $15.59 | 1,913,904 | $1,913,904.00 |
| 01/24/2025 | $15.50 | $15.50 | $15.60 | $15.60 | $15.47 | $15.47 | $15.58 | $15.58 | 1,640,340 | $1,640,340.00 |
| 01/23/2025 | $15.45 | $15.45 | $15.50 | $15.50 | $15.45 | $15.45 | $15.47 | $15.47 | 683,826 | $683,826.00 |
| 01/22/2025 | $15.50 | $15.50 | $15.51 | $15.51 | $15.38 | $15.38 | $15.42 | $15.42 | 1,133,085 | $1,133,085.00 |
| 01/21/2025 | $15.45 | $15.45 | $15.52 | $15.52 | $15.40 | $15.40 | $15.49 | $15.49 | 2,220,727 | $2,220,727.00 |
| 01/17/2025 | $15.34 | $15.34 | $15.42 | $15.42 | $15.29 | $15.29 | $15.40 | $15.40 | 988,330 | $988,330.00 |
| 01/16/2025 | $15.25 | $15.25 | $15.35 | $15.35 | $15.18 | $15.18 | $15.33 | $15.33 | 1,140,638 | $1,140,638.00 |