GBDC - GOLUB CAPITAL BDC, Inc.
14.58
-0.060 -0.412%
Share volume: 1,443,801
Last Updated: 03-12-2025
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.64
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $14.70 | $14.70 | $14.80 | $14.80 | $14.56 | $14.56 | $14.58 | $14.58 | 1,443,801 | $1,443,801.00 |
| 03-11-2025 | $14.94 | $14.94 | $14.98 | $14.98 | $14.53 | $14.53 | $14.64 | $14.64 | 2,091,201 | $2,091,201.00 |
| 03-10-2025 | $14.94 | $14.94 | $15.05 | $15.05 | $14.82 | $14.82 | $14.91 | $14.91 | 1,359,832 | $1,359,832.00 |
| 03-07-2025 | $14.84 | $14.84 | $15.04 | $15.04 | $14.78 | $14.78 | $15.03 | $15.03 | 1,513,374 | $1,513,374.00 |
| 03-06-2025 | $15.06 | $15.06 | $15.06 | $15.06 | $14.78 | $14.78 | $14.81 | $14.81 | 1,992,903 | $1,992,903.00 |
| 03-05-2025 | $15.06 | $15.06 | $15.10 | $15.10 | $14.97 | $14.97 | $15.06 | $15.06 | 1,568,339 | $1,568,339.00 |
| 03-04-2025 | $15.10 | $15.10 | $15.19 | $15.19 | $14.96 | $14.96 | $15.07 | $15.07 | 2,134,099 | $2,134,099.00 |
| 03-03-2025 | $15.38 | $15.38 | $15.47 | $15.47 | $15.13 | $15.13 | $15.20 | $15.20 | 1,693,226 | $1,693,226.00 |
| 02-28-2025 | $15.55 | $15.55 | $15.74 | $15.74 | $15.55 | $15.55 | $15.67 | $15.67 | 2,070,772 | $2,067,955.00 |
| 02-27-2025 | $15.56 | $15.56 | $15.64 | $15.64 | $15.48 | $15.48 | $15.53 | $15.53 | 1,502,820 | $1,502,820.00 |