GBF - iShares Barclays Government/Credit Bond Fund
15 minute delayed price
101.94
0 0%
Share volume: 110
Last Updated: Fri 27 Dec 2024 05:35:28 PM CET
PREVIOUS CLOSE
CHG
CHG%
$101.94
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $101.94 | $101.94 | $102.23 | $102.23 | $101.89 | $101.89 | $102.15 | $102.15 | 32,685 | $32,685.00 |
| 12/24/2024 | $101.74 | $101.74 | $102.11 | $102.11 | $101.74 | $101.74 | $102.10 | $102.10 | 6,617 | $6,616.00 |
| 12/23/2024 | $102.09 | $102.09 | $102.26 | $102.26 | $101.86 | $101.86 | $101.99 | $101.99 | 29,608 | $29,608.00 |
| 12/20/2024 | $102.28 | $102.28 | $102.43 | $102.43 | $102.26 | $102.26 | $102.26 | $102.26 | 8,657 | $8,657.00 |
| 12/19/2024 | $102.02 | $102.02 | $102.17 | $102.17 | $101.89 | $101.89 | $102.02 | $102.02 | 6,056 | $6,056.00 |
| 12/18/2024 | $103.11 | $103.11 | $103.17 | $103.17 | $102.34 | $102.34 | $102.34 | $102.34 | 8,026 | $8,026.00 |
| 12/17/2024 | $103.45 | $103.12 | $103.53 | $103.20 | $103.39 | $103.06 | $103.39 | $103.06 | 3,140 | $3,140.00 |
| 12/16/2024 | $103.54 | $103.21 | $103.54 | $103.21 | $103.27 | $102.94 | $103.45 | $103.12 | 8,951 | $8,951.00 |