| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.66 | $34.66 | $35.87 | $35.87 | $34.66 | $34.66 | $35.65 | $35.65 | 3,498 | $3,498.00 |
| 12/24/2024 | $36.15 | $36.15 | $36.15 | $36.15 | $34.67 | $34.67 | $35.65 | $35.65 | 18,641 | $18,641.00 |
| 12/23/2024 | $35.98 | $35.98 | $36.62 | $36.62 | $35.96 | $35.96 | $36.50 | $36.50 | 5,901 | $5,901.00 |
| 12/20/2024 | $35.84 | $35.84 | $36.00 | $36.00 | $35.25 | $35.25 | $36.00 | $36.00 | 1,153 | $1,153.00 |
| 12/19/2024 | $35.82 | $35.82 | $36.38 | $36.38 | $35.25 | $35.25 | $36.00 | $36.00 | 5,773 | $5,773.00 |
| 12/18/2024 | $33.81 | $33.81 | $36.25 | $36.25 | $33.81 | $33.81 | $36.04 | $36.04 | 8,972 | $8,972.00 |
| 12/17/2024 | $35.92 | $35.92 | $36.33 | $36.33 | $35.92 | $35.92 | $36.25 | $36.25 | 3,140 | $3,140.00 |
| 12/16/2024 | $36.25 | $36.25 | $36.25 | $36.25 | $35.93 | $35.93 | $36.25 | $36.25 | 6,285 | $6,285.00 |