| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.91 | $61.91 | $62.80 | $62.80 | $61.22 | $61.22 | $62.78 | $62.78 | 88,739 | $88,739.00 |
| 12/23/2024 | $62.17 | $62.17 | $62.29 | $62.29 | $61.40 | $61.40 | $61.93 | $61.93 | 166,058 | $166,058.00 |
| 12/20/2024 | $61.35 | $61.35 | $62.96 | $62.96 | $61.18 | $61.18 | $62.35 | $62.35 | 1,311,861 | $969,480.00 |
| 12/19/2024 | $63.89 | $63.89 | $64.43 | $64.43 | $61.98 | $61.98 | $62.14 | $62.14 | 336,450 | $336,450.00 |
| 12/18/2024 | $66.40 | $66.40 | $66.54 | $66.54 | $62.26 | $62.26 | $63.22 | $63.22 | 414,852 | $414,852.00 |
| 12/17/2024 | $67.00 | $67.00 | $67.00 | $67.00 | $64.99 | $64.99 | $65.71 | $65.71 | 391,067 | $391,067.00 |
| 12/16/2024 | $67.70 | $67.70 | $68.92 | $68.92 | $66.99 | $66.99 | $67.34 | $67.34 | 210,790 | $210,790.00 |
| 12/13/2024 | $66.81 | $66.81 | $67.61 | $67.61 | $65.86 | $65.86 | $67.59 | $67.59 | 238,668 | $238,668.00 |