Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GBX - GREENBRIER COMPANIES INC


54.9
0.560   1.020%

Share volume: 264,457
Last Updated: 03-14-2025
Shipbuilding, Railroad Equipment/Railroad Equipment: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$54.34
0.56
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $54.88 $54.88 $55.33 $55.33 $54.38 $54.38 $54.90 $54.90 264,457 $264,156.00
03-13-2025 $54.74 $54.74 $54.87 $54.87 $53.91 $53.91 $54.34 $54.34 172,429 $172,429.00
03-12-2025 $56.00 $56.00 $56.10 $56.10 $54.25 $54.25 $54.81 $54.81 235,134 $235,134.00
03-11-2025 $54.26 $54.26 $55.69 $55.69 $54.02 $54.02 $54.87 $54.87 326,198 $326,198.00
03-10-2025 $54.59 $54.59 $55.24 $55.24 $53.87 $53.87 $54.00 $54.00 355,396 $355,396.00
03-07-2025 $55.29 $55.29 $56.07 $56.07 $54.24 $54.24 $55.60 $55.60 372,687 $372,687.00
03-06-2025 $54.67 $54.67 $56.00 $56.00 $54.29 $54.29 $55.32 $55.32 295,105 $295,105.00
03-05-2025 $53.82 $53.82 $55.45 $55.45 $53.44 $53.44 $55.32 $55.32 325,419 $325,419.00
03-04-2025 $53.25 $53.25 $54.61 $54.61 $52.86 $52.86 $53.66 $53.66 521,678 $521,678.00
03-03-2025 $56.63 $56.63 $56.63 $56.63 $53.90 $53.90 $54.16 $54.16 271,361 $271,361.00