Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $12.29 | $12.29 | $12.30 | $12.30 | $12.17 | $12.17 | $12.26 | $12.26 | 177,638 | $177,638.00 |
12/24/2024 | $12.13 | $12.13 | $12.35 | $12.35 | $12.08 | $12.08 | $12.29 | $12.29 | 274,063 | $274,062.00 |
12/23/2024 | $12.47 | $12.47 | $12.47 | $12.47 | $11.90 | $11.90 | $12.14 | $12.14 | 291,302 | $291,302.00 |
12/20/2024 | $11.79 | $11.79 | $12.02 | $12.02 | $11.73 | $11.73 | $11.75 | $11.75 | 805,273 | $805,273.00 |
12/19/2024 | $11.78 | $11.78 | $12.00 | $12.00 | $11.71 | $11.71 | $11.87 | $11.87 | 299,016 | $299,016.00 |
12/18/2024 | $12.22 | $12.22 | $12.25 | $12.25 | $11.66 | $11.66 | $11.73 | $11.73 | 288,812 | $288,812.00 |
12/17/2024 | $12.27 | $12.27 | $12.38 | $12.38 | $12.21 | $12.21 | $12.22 | $12.22 | 210,081 | $210,081.00 |
12/16/2024 | $12.39 | $12.39 | $12.42 | $12.42 | $12.28 | $12.28 | $12.34 | $12.34 | 368,147 | $368,147.00 |