Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GCMG - GCM Grosvenor Inc.


IEX Last Trade
12.17
-0.015   -0.123%

Share volume: 6,868
Last Updated: Fri 27 Dec 2024 08:30:32 PM CET

PREVIOUS CLOSE
CHG
CHG%

$12.18
-0.02
-0.12%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $12.29 $12.29 $12.30 $12.30 $12.17 $12.17 $12.26 $12.26 177,638 $177,638.00
12/24/2024 $12.13 $12.13 $12.35 $12.35 $12.08 $12.08 $12.29 $12.29 274,063 $274,062.00
12/23/2024 $12.47 $12.47 $12.47 $12.47 $11.90 $11.90 $12.14 $12.14 291,302 $291,302.00
12/20/2024 $11.79 $11.79 $12.02 $12.02 $11.73 $11.73 $11.75 $11.75 805,273 $805,273.00
12/19/2024 $11.78 $11.78 $12.00 $12.00 $11.71 $11.71 $11.87 $11.87 299,016 $299,016.00
12/18/2024 $12.22 $12.22 $12.25 $12.25 $11.66 $11.66 $11.73 $11.73 288,812 $288,812.00
12/17/2024 $12.27 $12.27 $12.38 $12.38 $12.21 $12.21 $12.22 $12.22 210,081 $210,081.00
12/16/2024 $12.39 $12.39 $12.42 $12.42 $12.28 $12.28 $12.34 $12.34 368,147 $368,147.00