GCMG - GCM Grosvenor Inc
12.68
-0.130 -1.025%
Share volume: 387,699
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.81
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $12.80 | $12.80 | $12.92 | $12.92 | $12.61 | $12.61 | $12.68 | $12.68 | 387,699 | $387,699.00 |
| 03-12-2025 | $12.82 | $12.82 | $13.14 | $13.14 | $12.75 | $12.75 | $12.81 | $12.81 | 682,909 | $682,909.00 |
| 03-11-2025 | $12.66 | $12.66 | $12.80 | $12.80 | $12.50 | $12.50 | $12.65 | $12.65 | 538,646 | $538,646.00 |
| 03-10-2025 | $12.73 | $12.73 | $12.76 | $12.76 | $12.48 | $12.48 | $12.64 | $12.64 | 536,503 | $536,503.00 |
| 03-07-2025 | $12.91 | $12.91 | $13.00 | $13.00 | $12.79 | $12.79 | $12.90 | $12.90 | 368,112 | $368,112.00 |
| 03-06-2025 | $13.29 | $13.29 | $13.29 | $13.29 | $12.91 | $12.91 | $12.93 | $12.93 | 501,980 | $501,980.00 |
| 03-05-2025 | $13.31 | $13.31 | $13.48 | $13.48 | $13.31 | $13.31 | $13.41 | $13.41 | 425,199 | $425,199.00 |
| 03-04-2025 | $13.68 | $13.68 | $13.71 | $13.71 | $13.34 | $13.34 | $13.36 | $13.36 | 716,881 | $716,881.00 |
| 03-03-2025 | $14.10 | $14.10 | $14.18 | $14.18 | $13.82 | $13.82 | $13.84 | $13.84 | 265,505 | $265,505.00 |
| 02-28-2025 | $13.91 | $13.91 | $14.14 | $14.14 | $13.86 | $13.86 | $14.12 | $14.12 | 383,598 | $382,595.00 |