| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $265.89 | $265.89 | $268.33 | $268.33 | $265.25 | $265.25 | $266.78 | $266.78 | 851,474 | $841,907.00 |
| 12/24/2024 | $264.67 | $264.67 | $265.90 | $265.90 | $263.63 | $263.63 | $265.90 | $265.90 | 500,914 | $500,490.00 |
| 12/23/2024 | $265.80 | $265.80 | $265.80 | $265.80 | $262.90 | $262.90 | $265.19 | $265.19 | 1,552,933 | $1,552,933.00 |
| 12/20/2024 | $259.08 | $259.08 | $267.44 | $267.44 | $257.80 | $257.80 | $263.64 | $263.64 | 3,546,177 | $3,311,700.00 |
| 12/19/2024 | $259.95 | $259.95 | $262.83 | $262.83 | $257.88 | $257.88 | $260.28 | $260.28 | 2,169,997 | $2,169,997.00 |
| 12/18/2024 | $265.20 | $265.20 | $269.50 | $269.50 | $262.10 | $262.10 | $262.27 | $262.27 | 2,241,592 | $2,241,592.00 |
| 12/17/2024 | $264.47 | $264.47 | $267.73 | $267.73 | $263.79 | $263.79 | $265.22 | $265.22 | 1,964,000 | $1,964,000.00 |
| 12/16/2024 | $263.11 | $263.11 | $269.69 | $269.69 | $262.71 | $262.71 | $266.07 | $266.07 | 3,087,460 | $3,087,460.00 |