| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.02 | $32.02 | $32.51 | $32.51 | $31.90 | $31.90 | $32.32 | $32.32 | 107,861 | $107,861.00 |
| 02/03/2025 | $32.04 | $32.04 | $32.73 | $32.73 | $31.91 | $31.91 | $32.14 | $32.14 | 101,285 | $101,285.00 |
| 01/31/2025 | $32.99 | $32.99 | $33.04 | $33.04 | $32.40 | $32.40 | $32.74 | $32.74 | 122,357 | $122,357.00 |
| 01/30/2025 | $33.77 | $33.77 | $33.90 | $33.90 | $32.87 | $32.87 | $33.03 | $33.03 | 149,073 | $149,073.00 |
| 01/29/2025 | $33.20 | $33.20 | $33.49 | $33.49 | $33.01 | $33.01 | $33.35 | $33.35 | 114,277 | $114,277.00 |
| 01/28/2025 | $33.11 | $33.11 | $33.55 | $33.55 | $33.04 | $33.04 | $33.19 | $33.19 | 77,081 | $77,081.00 |
| 01/27/2025 | $32.75 | $32.75 | $33.41 | $33.41 | $32.72 | $32.72 | $33.18 | $33.18 | 134,658 | $134,658.00 |
| 01/24/2025 | $32.75 | $32.75 | $33.11 | $33.11 | $32.49 | $32.49 | $33.03 | $33.03 | 120,614 | $120,614.00 |
| 01/23/2025 | $32.86 | $32.86 | $33.13 | $33.13 | $32.51 | $32.51 | $32.74 | $32.74 | 129,520 | $129,520.00 |
| 01/22/2025 | $33.32 | $33.32 | $33.52 | $33.52 | $33.08 | $33.08 | $33.11 | $33.11 | 128,132 | $128,132.00 |