GDHG - GOLDEN HEAVEN GROUP HOLDINGS LTD.
IEX Last Trade
1.97
-0.100 -5.076%
Share volume: 2,374
Last Updated: Fri 27 Dec 2024 08:28:55 PM CET
PREVIOUS CLOSE
CHG
CHG%
$2.07
-0.10
-4.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.01 | $2.01 | $2.14 | $2.14 | $1.90 | $1.90 | $2.04 | $2.04 | 182,681 | $174,973.00 |
| 12/24/2024 | $2.07 | $2.07 | $2.10 | $2.10 | $1.90 | $1.90 | $2.01 | $2.01 | 136,485 | $136,359.00 |
| 12/23/2024 | $2.09 | $2.09 | $2.16 | $2.16 | $1.89 | $1.89 | $1.96 | $1.96 | 57,416 | $57,416.00 |
| 12/20/2024 | $1.99 | $1.99 | $2.10 | $2.10 | $1.95 | $1.95 | $1.98 | $1.98 | 84,382 | $84,167.00 |
| 12/19/2024 | $1.96 | $1.96 | $1.99 | $1.99 | $1.78 | $1.78 | $1.89 | $1.89 | 61,208 | $61,208.00 |
| 12/18/2024 | $1.89 | $1.89 | $1.95 | $1.95 | $1.77 | $1.77 | $1.90 | $1.90 | 61,218 | $61,218.00 |
| 12/17/2024 | $1.84 | $1.84 | $1.97 | $1.97 | $1.82 | $1.82 | $1.89 | $1.89 | 95,881 | $95,881.00 |
| 12/16/2024 | $1.69 | $1.69 | $1.89 | $1.89 | $1.43 | $1.43 | $1.84 | $1.84 | 127,606 | $127,606.00 |