GDL - GDL FUND
15 minute delayed price
8.02
0 0%
Share volume: 8
Last Updated: Fri 27 Dec 2024 06:00:01 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.02 | $8.02 | $8.02 | $8.02 | $7.99 | $7.99 | $8.02 | $8.02 | 7,121 | $7,121.00 |
| 12/24/2024 | $7.95 | $7.95 | $8.06 | $8.06 | $7.95 | $7.95 | $8.01 | $8.01 | 6,914 | $6,914.00 |
| 12/23/2024 | $7.95 | $7.95 | $8.08 | $8.08 | $7.95 | $7.95 | $8.03 | $8.03 | 14,792 | $14,792.00 |
| 12/20/2024 | $8.04 | $8.04 | $8.17 | $8.17 | $7.93 | $7.93 | $7.94 | $7.94 | 19,309 | $19,308.00 |
| 12/19/2024 | $8.01 | $8.01 | $8.09 | $8.09 | $7.90 | $7.90 | $7.95 | $7.95 | 101,244 | $101,244.00 |
| 12/18/2024 | $7.99 | $7.99 | $8.02 | $8.02 | $7.96 | $7.96 | $7.97 | $7.97 | 12,626 | $12,626.00 |
| 12/17/2024 | $8.00 | $8.00 | $8.03 | $8.03 | $7.96 | $7.96 | $7.99 | $7.99 | 11,288 | $11,288.00 |
| 12/16/2024 | $8.00 | $8.00 | $8.05 | $8.05 | $7.98 | $7.98 | $7.98 | $7.98 | 36,797 | $36,797.00 |