| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.52 | $34.52 | $34.58 | $34.58 | $34.14 | $34.14 | $34.41 | $34.41 | 5,322,038 | $5,319,978.00 |
| 12/23/2024 | $34.23 | $34.23 | $34.48 | $34.48 | $33.88 | $33.88 | $34.41 | $34.41 | 14,593,176 | $14,593,176.00 |
| 12/20/2024 | $34.50 | $34.50 | $35.12 | $35.12 | $34.44 | $34.44 | $34.73 | $34.73 | 27,872,031 | $27,520,244.00 |
| 12/19/2024 | $34.72 | $34.72 | $34.95 | $34.95 | $34.19 | $34.19 | $34.39 | $34.39 | 22,163,920 | $22,163,920.00 |
| 12/18/2024 | $35.98 | $35.98 | $36.09 | $36.09 | $34.36 | $34.36 | $34.53 | $34.53 | 32,773,237 | $32,773,237.00 |
| 12/17/2024 | $35.99 | $35.99 | $36.31 | $36.31 | $35.79 | $35.79 | $36.19 | $36.19 | 14,782,864 | $14,782,864.00 |
| 12/16/2024 | $36.86 | $36.86 | $36.90 | $36.90 | $36.29 | $36.29 | $36.42 | $36.42 | 11,421,185 | $11,421,185.00 |
| 12/13/2024 | $37.24 | $37.24 | $37.38 | $37.38 | $36.49 | $36.49 | $36.65 | $36.65 | 19,521,412 | $19,521,412.00 |