| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.50 | $14.50 | $14.65 | $14.65 | $14.50 | $14.50 | $14.55 | $14.55 | 26,790 | $26,687.00 |
| 12/24/2024 | $14.59 | $14.59 | $14.59 | $14.59 | $14.44 | $14.44 | $14.52 | $14.52 | 12,696 | $12,696.00 |
| 12/23/2024 | $14.40 | $14.40 | $14.52 | $14.52 | $14.33 | $14.33 | $14.52 | $14.52 | 315,252 | $315,252.00 |
| 12/20/2024 | $14.31 | $14.31 | $14.53 | $14.53 | $14.31 | $14.31 | $14.41 | $14.41 | 30,176 | $30,169.00 |
| 12/19/2024 | $14.36 | $14.36 | $14.51 | $14.51 | $14.21 | $14.21 | $14.25 | $14.25 | 111,017 | $111,017.00 |
| 12/18/2024 | $14.88 | $14.88 | $14.88 | $14.88 | $14.30 | $14.30 | $14.37 | $14.37 | 108,026 | $108,026.00 |
| 12/17/2024 | $14.90 | $14.90 | $14.95 | $14.95 | $14.77 | $14.77 | $14.93 | $14.93 | 162,037 | $162,037.00 |
| 12/16/2024 | $15.15 | $15.15 | $15.15 | $15.15 | $14.96 | $14.96 | $15.02 | $15.02 | 51,029 | $51,029.00 |