Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GE - GE Aerospace

Close
174.62
1.040   0.596%

Share volume: 5,294,125
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$173.58
1.04
0.60%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $186.63 $186.63 $189.42 $189.42 $186.50 $186.50 $189.28 $189.28 2,312,601 $2,281,367.00
10/08/2024 $187.62 $187.62 $189.88 $189.88 $186.56 $186.56 $187.47 $187.47 3,627,186 $3,627,186.00