| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $171.02 | $170.74 | $172.67 | $172.39 | $170.13 | $169.85 | $172.15 | $171.87 | 3,310,314 | $3,310,314.00 |
| 12/24/2024 | $169.24 | $169.24 | $171.49 | $171.49 | $168.85 | $168.85 | $171.49 | $171.49 | 2,235,717 | $2,233,840.00 |
| 12/23/2024 | $168.12 | $168.12 | $169.33 | $169.33 | $166.55 | $166.55 | $169.02 | $169.02 | 4,127,655 | $4,127,655.00 |
| 12/20/2024 | $163.97 | $163.97 | $169.08 | $169.08 | $163.16 | $163.16 | $168.37 | $168.37 | 9,281,454 | $9,060,546.00 |
| 12/19/2024 | $163.03 | $163.03 | $165.77 | $165.77 | $162.18 | $162.18 | $164.80 | $164.80 | 6,257,586 | $6,257,586.00 |
| 12/18/2024 | $166.00 | $166.00 | $166.63 | $166.63 | $159.60 | $159.60 | $159.95 | $159.95 | 8,059,085 | $8,059,085.00 |
| 12/17/2024 | $165.80 | $165.80 | $166.51 | $166.51 | $163.53 | $163.53 | $165.80 | $165.80 | 4,855,069 | $4,855,069.00 |
| 12/16/2024 | $166.32 | $166.32 | $169.20 | $169.20 | $165.45 | $165.45 | $165.79 | $165.79 | 7,436,033 | $7,436,033.00 |