GE - GENERAL ELECTRIC CO
191.72
-0.400 -0.209%
Share volume: 4,953,196
Last Updated: 03-11-2025
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$192.12
-0.40
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $189.93 | $189.93 | $193.68 | $193.68 | $188.32 | $188.32 | $191.72 | $191.72 | 4,953,196 | $4,953,196.00 |
| 03-10-2025 | $189.20 | $189.20 | $192.21 | $192.21 | $187.91 | $187.91 | $192.12 | $192.12 | 6,194,990 | $6,194,990.00 |
| 03-07-2025 | $195.07 | $194.71 | $195.75 | $195.39 | $187.68 | $187.33 | $193.85 | $193.49 | 7,681,445 | $7,681,445.00 |
| 03-06-2025 | $199.00 | $198.63 | $200.22 | $199.85 | $195.28 | $194.92 | $196.05 | $195.69 | 5,621,407 | $5,621,407.00 |
| 03-05-2025 | $198.87 | $198.87 | $204.47 | $204.47 | $198.69 | $198.69 | $202.50 | $202.50 | 6,221,172 | $6,221,172.00 |
| 03-04-2025 | $198.00 | $198.00 | $203.04 | $203.04 | $193.26 | $193.26 | $198.77 | $198.77 | 6,164,224 | $6,164,224.00 |
| 03-03-2025 | $207.09 | $207.09 | $208.48 | $208.48 | $200.81 | $200.81 | $201.96 | $201.96 | 5,376,418 | $5,376,418.00 |
| 02-28-2025 | $201.95 | $201.95 | $207.32 | $207.32 | $201.03 | $201.03 | $206.98 | $206.98 | 6,117,448 | $5,726,276.00 |
| 02-27-2025 | $204.42 | $204.42 | $205.47 | $205.47 | $201.10 | $201.10 | $201.43 | $201.43 | 3,480,172 | $3,480,172.00 |
| 02-26-2025 | $201.76 | $201.76 | $204.60 | $204.60 | $199.99 | $199.99 | $201.61 | $201.61 | 3,157,616 | $3,157,616.00 |