| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.20 | $10.20 | $10.37 | $10.37 | $10.20 | $10.20 | $10.27 | $10.27 | 10,808 | $10,808.00 |
| 12/23/2024 | $10.31 | $10.31 | $10.38 | $10.38 | $10.21 | $10.21 | $10.22 | $10.22 | 22,082 | $22,082.00 |
| 12/20/2024 | $10.22 | $10.22 | $10.66 | $10.66 | $10.22 | $10.22 | $10.40 | $10.40 | 13,741 | $13,741.00 |
| 12/19/2024 | $10.50 | $10.50 | $10.61 | $10.61 | $10.25 | $10.25 | $10.25 | $10.25 | 28,893 | $28,893.00 |
| 12/18/2024 | $10.66 | $10.66 | $10.74 | $10.74 | $10.31 | $10.31 | $10.56 | $10.56 | 48,750 | $48,750.00 |
| 12/17/2024 | $10.24 | $10.24 | $10.69 | $10.69 | $10.14 | $10.14 | $10.63 | $10.63 | 68,606 | $68,606.00 |
| 12/16/2024 | $10.13 | $10.13 | $10.24 | $10.24 | $9.96 | $9.96 | $10.24 | $10.24 | 52,568 | $52,568.00 |
| 12/13/2024 | $10.49 | $10.14 | $10.50 | $10.15 | $10.31 | $9.96 | $10.43 | $10.08 | 77,141 | $77,141.00 |