GECC - Great Elm Capital Corp
10.83
0.480 4.432%
Share volume: 31,218
Last Updated: 03-13-2025
Financial Services/Diversified Investments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.35
0.48
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $10.45 | $10.45 | $10.89 | $10.89 | $10.45 | $10.45 | $10.83 | $10.83 | 31,218 | $31,218.00 |
| 03-12-2025 | $10.68 | $10.68 | $10.68 | $10.68 | $10.35 | $10.35 | $10.35 | $10.35 | 43,508 | $43,508.00 |
| 03-11-2025 | $10.52 | $10.52 | $10.70 | $10.70 | $10.46 | $10.46 | $10.52 | $10.52 | 23,056 | $23,056.00 |
| 03-10-2025 | $10.82 | $10.82 | $11.01 | $11.01 | $10.46 | $10.46 | $10.53 | $10.53 | 39,489 | $39,489.00 |
| 03-07-2025 | $11.16 | $11.16 | $11.16 | $11.16 | $10.37 | $10.37 | $10.78 | $10.78 | 69,473 | $69,473.00 |
| 03-06-2025 | $11.20 | $11.20 | $11.24 | $11.24 | $11.07 | $11.07 | $11.10 | $11.10 | 6,688 | $6,688.00 |
| 03-05-2025 | $11.27 | $11.27 | $11.27 | $11.27 | $11.10 | $11.10 | $11.21 | $11.21 | 12,252 | $12,252.00 |
| 03-04-2025 | $11.21 | $11.21 | $11.39 | $11.39 | $11.13 | $11.13 | $11.34 | $11.34 | 32,287 | $32,287.00 |
| 03-03-2025 | $11.28 | $11.28 | $11.39 | $11.39 | $11.22 | $11.22 | $11.27 | $11.27 | 10,806 | $10,806.00 |
| 02-28-2025 | $11.21 | $11.21 | $11.30 | $11.30 | $11.10 | $11.10 | $11.30 | $11.30 | 17,398 | $17,397.00 |