GEF - GREIF, INC
62.46
0.525 0.841%
Share volume: 1,695
Last Updated: Wed 05 Feb 2025 05:29:31 PM CET
Other Metal Container Manufacturing :
0.85%
PREVIOUS CLOSE
CHG
CHG%
$61.94
0.53
0.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $60.67 | $60.67 | $61.74 | $61.74 | $60.67 | $60.67 | $61.72 | $61.72 | 147,241 | $147,241.00 |
| 02/03/2025 | $59.95 | $59.95 | $60.91 | $60.91 | $59.31 | $59.31 | $60.61 | $60.61 | 174,569 | $174,569.00 |
| 01/31/2025 | $61.98 | $61.98 | $62.39 | $62.39 | $60.91 | $60.91 | $61.22 | $61.22 | 200,403 | $200,403.00 |
| 01/30/2025 | $62.24 | $62.24 | $63.03 | $63.03 | $61.67 | $61.67 | $62.33 | $62.33 | 188,966 | $188,966.00 |
| 01/29/2025 | $61.30 | $61.30 | $62.36 | $62.36 | $61.14 | $61.14 | $61.88 | $61.88 | 197,021 | $197,021.00 |
| 01/28/2025 | $62.11 | $62.11 | $62.37 | $62.37 | $61.51 | $61.51 | $61.63 | $61.63 | 136,977 | $136,977.00 |
| 01/27/2025 | $61.74 | $61.74 | $62.75 | $62.75 | $61.74 | $61.74 | $62.45 | $62.45 | 161,401 | $161,401.00 |
| 01/24/2025 | $61.19 | $61.19 | $61.97 | $61.97 | $60.98 | $60.98 | $61.78 | $61.78 | 137,088 | $137,088.00 |
| 01/23/2025 | $61.01 | $61.01 | $61.59 | $61.59 | $60.61 | $60.61 | $61.49 | $61.49 | 146,444 | $146,444.00 |
| 01/22/2025 | $61.59 | $61.59 | $62.30 | $62.30 | $61.13 | $61.13 | $61.25 | $61.25 | 170,609 | $170,609.00 |