GEF - GREIF, INC
55.87
1.050 1.879%
Share volume: 111,712
Last Updated: 03-14-2025
Shipping Containers/Metal Cans And Shipping Containers:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$54.82
1.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $55.10 | $55.10 | $55.97 | $55.97 | $55.10 | $55.10 | $55.87 | $55.87 | 111,712 | $111,561.00 |
| 03-13-2025 | $54.77 | $54.77 | $55.29 | $55.29 | $53.59 | $53.59 | $54.82 | $54.82 | 193,343 | $193,343.00 |
| 03-12-2025 | $55.70 | $55.70 | $56.09 | $56.09 | $53.90 | $53.90 | $54.57 | $54.57 | 171,861 | $171,861.00 |
| 03-11-2025 | $56.02 | $56.02 | $56.17 | $56.17 | $55.10 | $55.10 | $55.58 | $55.58 | 191,648 | $191,648.00 |
| 03-10-2025 | $56.90 | $56.90 | $57.58 | $57.58 | $55.22 | $55.22 | $55.37 | $55.37 | 209,408 | $209,408.00 |
| 03-07-2025 | $56.51 | $56.51 | $57.83 | $57.83 | $56.19 | $56.19 | $57.55 | $57.55 | 202,867 | $202,867.00 |
| 03-06-2025 | $56.05 | $56.05 | $56.71 | $56.71 | $55.24 | $55.24 | $56.50 | $56.50 | 174,883 | $174,883.00 |
| 03-05-2025 | $54.99 | $54.99 | $56.53 | $56.53 | $54.99 | $54.99 | $56.32 | $56.32 | 158,765 | $158,765.00 |
| 03-04-2025 | $54.86 | $54.86 | $55.41 | $55.41 | $53.88 | $53.88 | $54.63 | $54.63 | 225,315 | $225,315.00 |
| 03-03-2025 | $57.38 | $57.38 | $58.30 | $58.30 | $54.96 | $54.96 | $55.52 | $55.52 | 210,742 | $210,742.00 |