Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GEF - GREIF, INC


55.87
1.050   1.879%

Share volume: 111,712
Last Updated: 03-14-2025
Shipping Containers/Metal Cans And Shipping Containers: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$54.82
1.05
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $55.10 $55.10 $55.97 $55.97 $55.10 $55.10 $55.87 $55.87 111,712 $111,561.00
03-13-2025 $54.77 $54.77 $55.29 $55.29 $53.59 $53.59 $54.82 $54.82 193,343 $193,343.00
03-12-2025 $55.70 $55.70 $56.09 $56.09 $53.90 $53.90 $54.57 $54.57 171,861 $171,861.00
03-11-2025 $56.02 $56.02 $56.17 $56.17 $55.10 $55.10 $55.58 $55.58 191,648 $191,648.00
03-10-2025 $56.90 $56.90 $57.58 $57.58 $55.22 $55.22 $55.37 $55.37 209,408 $209,408.00
03-07-2025 $56.51 $56.51 $57.83 $57.83 $56.19 $56.19 $57.55 $57.55 202,867 $202,867.00
03-06-2025 $56.05 $56.05 $56.71 $56.71 $55.24 $55.24 $56.50 $56.50 174,883 $174,883.00
03-05-2025 $54.99 $54.99 $56.53 $56.53 $54.99 $54.99 $56.32 $56.32 158,765 $158,765.00
03-04-2025 $54.86 $54.86 $55.41 $55.41 $53.88 $53.88 $54.63 $54.63 225,315 $225,315.00
03-03-2025 $57.38 $57.38 $58.30 $58.30 $54.96 $54.96 $55.52 $55.52 210,742 $210,742.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345