GEHC - GE HealthCare Technologies Inc
81.45
-2.340 -2.873%
Share volume: 3,569,988
Last Updated: 03-13-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$83.79
-2.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $83.64 | $83.64 | $84.12 | $84.12 | $81.16 | $81.16 | $81.45 | $81.45 | 3,569,988 | $3,569,988.00 |
| 03-12-2025 | $85.72 | $85.72 | $86.09 | $86.09 | $83.76 | $83.76 | $83.79 | $83.79 | 2,819,704 | $2,819,704.00 |
| 03-11-2025 | $87.34 | $87.34 | $89.23 | $89.23 | $84.94 | $84.94 | $85.59 | $85.59 | 4,276,812 | $4,276,812.00 |
| 03-10-2025 | $85.78 | $85.78 | $87.34 | $87.34 | $84.87 | $84.87 | $85.36 | $85.36 | 3,552,111 | $3,552,111.00 |
| 03-07-2025 | $85.50 | $85.50 | $86.94 | $86.94 | $84.70 | $84.70 | $86.58 | $86.58 | 4,076,651 | $4,076,651.00 |
| 03-06-2025 | $84.00 | $84.00 | $85.87 | $85.87 | $83.62 | $83.62 | $85.41 | $85.41 | 3,946,082 | $3,946,082.00 |
| 03-05-2025 | $84.00 | $84.00 | $85.49 | $85.49 | $83.79 | $83.79 | $84.76 | $84.76 | 3,111,468 | $3,111,468.00 |
| 03-04-2025 | $86.62 | $86.62 | $86.62 | $86.62 | $82.71 | $82.71 | $84.31 | $84.31 | 3,998,859 | $3,998,859.00 |
| 03-03-2025 | $87.49 | $87.49 | $88.98 | $88.98 | $86.29 | $86.29 | $86.45 | $86.45 | 3,556,277 | $3,556,277.00 |
| 02-28-2025 | $89.96 | $89.96 | $90.26 | $90.26 | $85.89 | $85.89 | $87.35 | $87.35 | 4,214,630 | $4,114,878.00 |