| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.52 | $10.52 | $10.95 | $10.95 | $10.51 | $10.51 | $10.82 | $10.82 | 728,563 | $728,563.00 |
| 02/03/2025 | $10.45 | $10.45 | $10.86 | $10.86 | $10.40 | $10.40 | $10.53 | $10.53 | 965,968 | $965,968.00 |
| 01/31/2025 | $10.79 | $10.79 | $10.88 | $10.88 | $10.50 | $10.50 | $10.52 | $10.52 | 1,027,562 | $1,027,562.00 |
| 01/30/2025 | $10.55 | $10.39 | $11.09 | $10.92 | $10.31 | $10.16 | $11.01 | $10.85 | 3,623,339 | $3,623,339.00 |
| 01/29/2025 | $10.62 | $10.62 | $10.71 | $10.71 | $10.36 | $10.36 | $10.47 | $10.47 | 436,695 | $436,695.00 |
| 01/28/2025 | $10.30 | $10.30 | $10.56 | $10.56 | $10.28 | $10.28 | $10.54 | $10.54 | 422,243 | $422,243.00 |
| 01/27/2025 | $10.60 | $10.60 | $10.60 | $10.60 | $10.33 | $10.33 | $10.36 | $10.36 | 431,776 | $431,776.00 |
| 01/24/2025 | $10.53 | $10.53 | $10.71 | $10.71 | $10.47 | $10.47 | $10.58 | $10.58 | 385,889 | $385,889.00 |
| 01/23/2025 | $10.48 | $10.48 | $10.71 | $10.71 | $10.29 | $10.29 | $10.49 | $10.49 | 561,527 | $561,527.00 |
| 01/22/2025 | $10.39 | $10.39 | $10.66 | $10.66 | $10.30 | $10.30 | $10.43 | $10.43 | 496,029 | $496,029.00 |