GEMD - Goldman Sachs Access Emerging Markets USD Bond ETF
15 minute delayed price
40.2
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:32:14 PM CET
PREVIOUS CLOSE
CHG
CHG%
$40.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.15 | $40.15 | $40.30 | $40.30 | $40.15 | $40.15 | $40.29 | $40.29 | 5,011 | $5,011.00 |
| 12/24/2024 | $40.13 | $40.13 | $40.26 | $40.26 | $40.11 | $40.11 | $40.26 | $40.26 | 4,164 | $4,164.00 |
| 12/23/2024 | $40.19 | $40.19 | $40.20 | $40.20 | $40.12 | $40.12 | $40.15 | $40.15 | 6,687 | $6,687.00 |
| 12/20/2024 | $40.19 | $40.19 | $40.38 | $40.38 | $40.15 | $40.15 | $40.27 | $40.27 | 7,179 | $7,179.00 |
| 12/19/2024 | $40.10 | $40.10 | $40.13 | $40.13 | $39.97 | $39.97 | $39.99 | $39.99 | 10,880 | $10,880.00 |
| 12/18/2024 | $40.74 | $40.74 | $40.75 | $40.75 | $40.20 | $40.20 | $40.24 | $40.24 | 5,388 | $5,388.00 |
| 12/17/2024 | $40.68 | $40.68 | $40.81 | $40.81 | $40.68 | $40.68 | $40.77 | $40.77 | 6,641 | $6,641.00 |
| 12/16/2024 | $40.80 | $40.80 | $40.81 | $40.81 | $40.73 | $40.73 | $40.80 | $40.80 | 5,077 | $5,077.00 |