| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.71 | $27.71 | $27.92 | $27.92 | $27.68 | $27.68 | $27.86 | $27.86 | 1,425,064 | $1,413,442.00 |
| 12/24/2024 | $27.77 | $27.77 | $27.89 | $27.89 | $27.69 | $27.69 | $27.85 | $27.85 | 1,372,363 | $1,370,896.00 |
| 12/23/2024 | $27.81 | $27.81 | $27.93 | $27.93 | $27.58 | $27.58 | $27.69 | $27.69 | 3,015,294 | $3,015,294.00 |
| 12/20/2024 | $27.40 | $27.40 | $28.14 | $28.14 | $27.27 | $27.27 | $27.83 | $27.83 | 13,749,882 | $13,616,055.00 |
| 12/19/2024 | $27.90 | $27.90 | $28.06 | $28.06 | $27.42 | $27.42 | $27.45 | $27.45 | 4,770,495 | $4,770,495.00 |
| 12/18/2024 | $29.50 | $29.50 | $29.50 | $29.50 | $27.71 | $27.71 | $27.73 | $27.73 | 4,769,089 | $4,769,089.00 |
| 12/17/2024 | $29.62 | $29.62 | $29.81 | $29.81 | $29.31 | $29.31 | $29.38 | $29.38 | 3,538,488 | $3,538,488.00 |
| 12/16/2024 | $29.72 | $29.72 | $29.98 | $29.98 | $29.44 | $29.44 | $29.73 | $29.73 | 4,336,154 | $4,336,154.00 |