| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.13 | $28.13 | $28.43 | $28.43 | $27.91 | $27.91 | $28.29 | $28.29 | 1,676,582 | $1,673,242.00 |
| 12/24/2024 | $27.74 | $27.74 | $28.56 | $28.56 | $27.41 | $27.41 | $28.12 | $28.12 | 726,897 | $726,540.00 |
| 12/23/2024 | $28.19 | $28.19 | $28.88 | $28.88 | $27.15 | $27.15 | $28.01 | $28.01 | 1,755,757 | $1,755,757.00 |
| 12/20/2024 | $27.40 | $27.40 | $28.31 | $28.31 | $27.23 | $27.23 | $27.51 | $27.51 | 7,128,335 | $6,890,432.00 |
| 12/19/2024 | $26.97 | $26.97 | $28.37 | $28.37 | $26.22 | $26.22 | $28.00 | $28.00 | 3,564,778 | $3,564,778.00 |
| 12/18/2024 | $27.80 | $27.80 | $27.84 | $27.84 | $25.85 | $25.85 | $26.37 | $26.37 | 2,739,834 | $2,739,834.00 |
| 12/17/2024 | $26.93 | $26.93 | $28.23 | $28.23 | $26.61 | $26.61 | $27.53 | $27.53 | 3,120,690 | $3,120,690.00 |
| 12/16/2024 | $27.00 | $27.00 | $28.11 | $28.11 | $26.93 | $26.93 | $27.73 | $27.73 | 1,548,057 | $1,548,057.00 |