Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GEVO - Gevo, Inc.

IEX Last Trade
2.115
0.060   2.837%

Share volume: 243,083
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.06
0.06
2.92%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $1.56 $1.56 $2.10 $2.10 $1.56 $1.56 $2.04 $2.04 25,960,199 $25,683,884.00
12/24/2024 $1.51 $1.51 $1.56 $1.56 $1.47 $1.47 $1.51 $1.51 2,188,674 $2,151,186.00
12/23/2024 $1.54 $1.54 $1.58 $1.58 $1.48 $1.48 $1.52 $1.52 3,242,952 $3,242,952.00
12/20/2024 $1.46 $1.46 $1.54 $1.54 $1.45 $1.45 $1.52 $1.52 3,939,485 $3,931,664.00
12/19/2024 $1.53 $1.53 $1.58 $1.58 $1.46 $1.46 $1.46 $1.46 2,626,864 $2,626,864.00
12/18/2024 $1.56 $1.56 $1.69 $1.69 $1.46 $1.46 $1.49 $1.49 5,148,478 $5,148,478.00
12/17/2024 $1.51 $1.51 $1.58 $1.58 $1.44 $1.44 $1.57 $1.57 3,671,981 $3,671,981.00
12/16/2024 $1.51 $1.51 $1.53 $1.53 $1.43 $1.43 $1.52 $1.52 3,930,209 $3,930,209.00