GF - NEW GERMANY FUND INC
15 minute delayed price
7.91
-0.010 -0.126%
Share volume: 700
Last Updated: Fri 27 Dec 2024 08:28:49 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.92
-0.01
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.95 | $7.95 | $8.03 | $8.03 | $7.95 | $7.95 | $8.00 | $8.00 | 10,159 | $10,159.00 |
| 12/24/2024 | $7.91 | $7.91 | $8.00 | $8.00 | $7.91 | $7.91 | $7.98 | $7.98 | 12,044 | $12,044.00 |
| 12/23/2024 | $7.89 | $7.89 | $7.95 | $7.95 | $7.85 | $7.85 | $7.94 | $7.94 | 29,000 | $29,000.00 |
| 12/20/2024 | $7.87 | $7.87 | $7.94 | $7.94 | $7.87 | $7.87 | $7.93 | $7.93 | 39,844 | $39,844.00 |
| 12/19/2024 | $8.06 | $8.06 | $8.06 | $8.06 | $7.97 | $7.97 | $7.99 | $7.99 | 21,440 | $21,440.00 |
| 12/18/2024 | $8.18 | $8.18 | $8.20 | $8.20 | $8.02 | $8.02 | $8.04 | $8.04 | 36,287 | $36,287.00 |
| 12/17/2024 | $8.22 | $8.22 | $8.25 | $8.25 | $8.18 | $8.18 | $8.19 | $8.19 | 33,518 | $33,518.00 |
| 12/16/2024 | $8.33 | $8.33 | $8.37 | $8.37 | $8.09 | $8.09 | $8.31 | $8.31 | 38,306 | $38,306.00 |