| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.12 | $32.12 | $32.37 | $32.37 | $32.12 | $32.12 | $32.37 | $32.37 | 839 | $839.00 |
| 12/23/2024 | $31.83 | $31.83 | $32.08 | $32.08 | $31.73 | $31.73 | $32.08 | $32.08 | 1,532 | $1,532.00 |
| 12/20/2024 | $31.36 | $31.36 | $31.91 | $31.91 | $31.36 | $31.36 | $31.75 | $31.75 | 5,774 | $5,774.00 |
| 12/19/2024 | $31.78 | $31.78 | $31.78 | $31.78 | $31.48 | $31.48 | $31.48 | $31.48 | 2,669 | $2,669.00 |
| 12/18/2024 | $32.26 | $32.26 | $32.47 | $32.47 | $31.36 | $31.36 | $31.36 | $31.36 | 460 | $460.00 |
| 12/17/2024 | $32.24 | $32.24 | $32.24 | $32.24 | $32.20 | $32.20 | $32.20 | $32.20 | 1,010 | $1,010.00 |
| 12/16/2024 | $32.48 | $32.48 | $32.48 | $32.48 | $32.46 | $32.46 | $32.48 | $32.48 | 3,269 | $3,269.00 |
| 12/13/2024 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 34 | $34.00 |