| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $14.93 | $14.93 | $14.93 | $14.93 | $14.56 | $14.56 | $14.73 | $14.73 | 3,143,041 | $3,131,047.00 |
| 01/10/2025 | $15.24 | $15.24 | $15.30 | $15.30 | $14.64 | $14.64 | $14.73 | $14.73 | 3,251,078 | $3,251,078.00 |
| 01/08/2025 | $14.27 | $14.27 | $14.43 | $14.43 | $14.12 | $14.12 | $14.38 | $14.38 | 1,610,173 | $1,610,173.00 |
| 01/07/2025 | $14.35 | $14.35 | $14.64 | $14.64 | $14.12 | $14.12 | $14.18 | $14.18 | 2,067,886 | $2,067,886.00 |
| 01/06/2025 | $14.12 | $14.12 | $14.19 | $14.19 | $13.80 | $13.80 | $13.84 | $13.84 | 1,928,683 | $1,928,683.00 |
| 01/03/2025 | $14.10 | $14.10 | $14.22 | $14.22 | $13.95 | $13.95 | $13.97 | $13.97 | 1,593,934 | $1,593,934.00 |
| 01/02/2025 | $13.79 | $13.79 | $14.18 | $14.18 | $13.78 | $13.78 | $14.06 | $14.06 | 2,491,968 | $2,491,968.00 |