| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.98 | $2.98 | $3.02 | $3.02 | $2.96 | $2.96 | $2.98 | $2.98 | 10,964,889 | $10,941,214.00 |
| 12/24/2024 | $3.00 | $3.00 | $3.01 | $3.01 | $2.93 | $2.93 | $3.00 | $3.00 | 1,278,702 | $1,278,691.00 |
| 12/23/2024 | $3.05 | $3.05 | $3.07 | $3.07 | $2.99 | $2.99 | $3.00 | $3.00 | 7,322,837 | $7,322,837.00 |
| 12/20/2024 | $3.09 | $3.09 | $3.15 | $3.15 | $3.07 | $3.07 | $3.11 | $3.11 | 12,881,266 | $11,914,079.00 |
| 12/19/2024 | $3.14 | $3.14 | $3.16 | $3.16 | $3.10 | $3.10 | $3.11 | $3.11 | 17,807,443 | $17,807,443.00 |
| 12/18/2024 | $3.29 | $3.29 | $3.30 | $3.30 | $3.07 | $3.07 | $3.09 | $3.09 | 12,431,013 | $12,431,013.00 |
| 12/17/2024 | $3.26 | $3.26 | $3.33 | $3.33 | $3.20 | $3.20 | $3.31 | $3.31 | 19,436,191 | $19,436,191.00 |
| 12/16/2024 | $3.26 | $3.26 | $3.31 | $3.31 | $3.24 | $3.24 | $3.25 | $3.25 | 12,924,516 | $12,924,516.00 |