GGG - GRACO INC
86.44
3.170 3.667%
Share volume: 773,106
Last Updated: 05-12-2025
Machinery/General Industrial Machinery & Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$83.27
3.17
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $85.99 | $85.99 | $86.48 | $86.48 | $85.24 | $85.24 | $86.44 | $86.44 | 773,106 | $773,106.00 |
| 05-09-2025 | $83.83 | $83.83 | $84.23 | $84.23 | $83.10 | $83.10 | $83.27 | $83.27 | 587,697 | $587,697.00 |
| 05-08-2025 | $82.74 | $82.74 | $84.29 | $84.29 | $82.30 | $82.30 | $83.76 | $83.76 | 813,292 | $813,292.00 |
| 05-07-2025 | $81.96 | $81.96 | $82.42 | $82.42 | $81.52 | $81.52 | $81.98 | $81.98 | 659,596 | $659,596.00 |
| 05-06-2025 | $81.67 | $81.67 | $82.27 | $82.27 | $81.30 | $81.30 | $81.60 | $81.60 | 790,169 | $790,169.00 |
| 05-05-2025 | $82.94 | $82.94 | $83.32 | $83.32 | $82.18 | $82.18 | $82.22 | $82.22 | 676,388 | $676,388.00 |
| 05-02-2025 | $82.73 | $82.73 | $83.63 | $83.63 | $82.47 | $82.47 | $83.23 | $83.23 | 518,062 | $518,062.00 |
| 05-01-2025 | $81.55 | $81.55 | $82.60 | $82.60 | $81.36 | $81.36 | $81.68 | $81.68 | 687,226 | $687,226.00 |
| 04-30-2025 | $81.00 | $81.00 | $81.84 | $81.84 | $79.99 | $79.99 | $81.61 | $81.61 | 1,086,377 | $1,086,377.00 |
| 04-29-2025 | $80.79 | $80.79 | $81.75 | $81.75 | $80.23 | $80.23 | $81.49 | $81.49 | 979,408 | $979,408.00 |
