| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $12.54 | $12.54 | $12.54 | $12.54 | $12.06 | $12.06 | $12.16 | $12.16 | 57,166 | $56,518.00 |
| 12/19/2024 | $12.08 | $12.08 | $12.35 | $12.35 | $12.05 | $12.05 | $12.35 | $12.35 | 56,164 | $56,164.00 |
| 12/18/2024 | $11.91 | $11.91 | $12.38 | $12.38 | $11.83 | $11.83 | $12.36 | $12.36 | 97,160 | $97,160.00 |
| 12/17/2024 | $11.78 | $11.78 | $11.93 | $11.93 | $11.57 | $11.57 | $11.93 | $11.93 | 90,661 | $90,661.00 |
| 12/16/2024 | $12.10 | $12.10 | $12.10 | $12.10 | $11.69 | $11.69 | $11.85 | $11.85 | 93,179 | $93,179.00 |
| 12/13/2024 | $12.20 | $12.20 | $12.29 | $12.29 | $12.13 | $12.13 | $12.29 | $12.29 | 40,133 | $40,133.00 |
| 12/12/2024 | $12.00 | $12.00 | $12.15 | $12.15 | $11.94 | $11.94 | $12.14 | $12.14 | 51,076 | $51,076.00 |
| 12/11/2024 | $12.62 | $12.62 | $12.62 | $12.62 | $11.90 | $11.90 | $11.93 | $11.93 | 111,544 | $111,544.00 |
| 12/10/2024 | $12.83 | $12.83 | $12.90 | $12.90 | $12.53 | $12.53 | $12.61 | $12.61 | 95,647 | $95,647.00 |
| 12/09/2024 | $13.48 | $13.48 | $13.48 | $13.48 | $13.30 | $13.30 | $13.37 | $13.37 | 25,945 | $25,945.00 |