GGN - GAMCO Global Gold, Natural Resources & Income Trust
Close
3.83
-0.005 -0.131%
Share volume: 3,485
Last Updated: Fri 27 Dec 2024 08:12:38 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$3.84
0.00
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.85 | $3.85 | $3.87 | $3.87 | $3.83 | $3.83 | $3.85 | $3.85 | 407,911 | $407,911.00 |
| 12/24/2024 | $3.82 | $3.82 | $3.85 | $3.85 | $3.82 | $3.82 | $3.83 | $3.83 | 312,081 | $312,062.00 |
| 12/23/2024 | $3.83 | $3.83 | $3.86 | $3.86 | $3.82 | $3.82 | $3.82 | $3.82 | 411,162 | $411,162.00 |
| 12/20/2024 | $3.79 | $3.79 | $3.87 | $3.87 | $3.78 | $3.78 | $3.84 | $3.84 | 668,557 | $668,557.00 |
| 12/19/2024 | $3.79 | $3.79 | $3.84 | $3.84 | $3.76 | $3.76 | $3.79 | $3.79 | 1,010,217 | $1,010,217.00 |
| 12/18/2024 | $3.86 | $3.86 | $3.88 | $3.88 | $3.76 | $3.76 | $3.76 | $3.76 | 1,350,682 | $1,350,682.00 |
| 12/17/2024 | $3.89 | $3.89 | $3.90 | $3.90 | $3.86 | $3.86 | $3.88 | $3.88 | 838,962 | $838,962.00 |
| 12/16/2024 | $4.00 | $4.00 | $4.01 | $4.01 | $3.89 | $3.89 | $3.89 | $3.89 | 1,539,520 | $1,539,520.00 |