| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.77 | $4.77 | $4.84 | $4.84 | $4.59 | $4.59 | $4.61 | $4.61 | 184,429 | $179,370.00 |
| 12/24/2024 | $4.78 | $4.78 | $4.79 | $4.79 | $4.76 | $4.76 | $4.76 | $4.76 | 47,875 | $47,875.00 |
| 12/23/2024 | $4.86 | $4.86 | $4.93 | $4.93 | $4.78 | $4.78 | $4.79 | $4.79 | 88,147 | $88,147.00 |
| 12/20/2024 | $4.74 | $4.74 | $4.92 | $4.92 | $4.66 | $4.66 | $4.84 | $4.84 | 258,834 | $258,532.00 |
| 12/19/2024 | $4.64 | $4.64 | $4.74 | $4.74 | $4.61 | $4.61 | $4.66 | $4.66 | 195,348 | $195,348.00 |
| 12/18/2024 | $4.70 | $4.70 | $4.72 | $4.72 | $4.65 | $4.65 | $4.67 | $4.67 | 155,033 | $155,033.00 |
| 12/17/2024 | $4.66 | $4.66 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | $4.65 | 82,543 | $82,543.00 |
| 12/16/2024 | $4.82 | $4.82 | $4.82 | $4.82 | $4.64 | $4.64 | $4.66 | $4.66 | 236,278 | $236,278.00 |