GGZ - Gabelli Global Small & Mid Cap Value Trust
IEX Last Trade
12
0 0%
Share volume: 300
Last Updated: Fri 27 Dec 2024 08:14:03 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$12.00
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $11.99 | $11.99 | $12.10 | $12.10 | $11.92 | $11.92 | $11.96 | $11.96 | 23,770 | $23,770.00 |
12/24/2024 | $12.07 | $12.07 | $12.16 | $12.16 | $11.97 | $11.97 | $12.02 | $12.02 | 29,806 | $29,806.00 |
12/23/2024 | $12.02 | $12.02 | $12.12 | $12.12 | $11.91 | $11.91 | $11.98 | $11.98 | 68,408 | $68,408.00 |
12/20/2024 | $12.10 | $12.10 | $12.20 | $12.20 | $12.08 | $12.08 | $12.14 | $12.14 | 58,513 | $58,513.00 |
12/19/2024 | $12.32 | $12.32 | $12.32 | $12.32 | $12.14 | $12.14 | $12.14 | $12.14 | 12,332 | $12,332.00 |
12/18/2024 | $12.50 | $12.50 | $12.66 | $12.66 | $12.15 | $12.15 | $12.15 | $12.15 | 17,092 | $17,092.00 |
12/17/2024 | $12.71 | $12.71 | $12.71 | $12.71 | $12.51 | $12.51 | $12.51 | $12.51 | 21,664 | $21,664.00 |
12/16/2024 | $12.94 | $12.94 | $13.19 | $13.19 | $12.76 | $12.76 | $12.76 | $12.76 | 9,686 | $9,686.00 |