| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.12 | $31.12 | $31.57 | $31.57 | $30.74 | $30.74 | $31.37 | $31.37 | 2,113,109 | $2,112,923.00 |
| 12/24/2024 | $31.10 | $31.10 | $31.85 | $31.85 | $30.88 | $30.88 | $31.57 | $31.57 | 509,274 | $509,264.00 |
| 12/23/2024 | $31.34 | $31.34 | $31.66 | $31.66 | $30.78 | $30.78 | $31.04 | $31.04 | 1,066,355 | $1,066,355.00 |
| 12/20/2024 | $30.69 | $30.69 | $32.22 | $32.22 | $30.49 | $30.49 | $31.67 | $31.67 | 2,414,320 | $2,414,304.00 |
| 12/19/2024 | $32.56 | $32.56 | $33.00 | $33.00 | $30.84 | $30.84 | $31.13 | $31.13 | 1,817,432 | $1,817,432.00 |
| 12/18/2024 | $34.97 | $34.97 | $35.06 | $35.06 | $32.09 | $32.09 | $32.36 | $32.36 | 1,925,622 | $1,925,622.00 |
| 12/17/2024 | $35.06 | $35.06 | $35.79 | $35.79 | $34.52 | $34.52 | $34.84 | $34.84 | 1,219,959 | $1,219,959.00 |
| 12/16/2024 | $34.50 | $34.50 | $36.24 | $36.24 | $34.50 | $34.50 | $35.62 | $35.62 | 1,956,162 | $1,956,162.00 |