GHC - Graham Holdings Co. - Ordinary Shares - Class B
Close
795.19
2.340 0.294%
Share volume: 10,268
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$792.85
2.34
0.30%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $820.95 | $820.95 | $820.95 | $820.95 | $812.63 | $812.63 | $814.19 | $814.19 | 8,073 | $7,802.00 |
10/08/2024 | $800.87 | $800.87 | $810.44 | $810.44 | $800.86 | $800.86 | $805.64 | $805.64 | 10,278 | $10,278.00 |