GHRS - GH Research PLC
IEX Last Trade
7.175
-0.025 -0.348%
Share volume: 1,903
Last Updated: Fri 27 Dec 2024 05:28:38 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.45%
PREVIOUS CLOSE
CHG
CHG%
$7.20
-0.03
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.02 | $7.02 | $7.35 | $7.35 | $7.01 | $7.01 | $7.09 | $7.09 | 43,881 | $43,880.00 |
| 12/23/2024 | $7.00 | $7.00 | $7.27 | $7.27 | $6.96 | $6.96 | $7.00 | $7.00 | 58,736 | $58,736.00 |
| 12/20/2024 | $7.40 | $7.40 | $7.63 | $7.63 | $6.72 | $6.72 | $6.85 | $6.85 | 76,720 | $76,446.00 |
| 12/19/2024 | $7.57 | $7.57 | $7.99 | $7.99 | $7.23 | $7.23 | $7.39 | $7.39 | 55,866 | $55,866.00 |
| 12/18/2024 | $8.20 | $8.20 | $8.25 | $8.25 | $7.20 | $7.20 | $7.40 | $7.40 | 101,823 | $101,823.00 |
| 12/17/2024 | $8.19 | $8.19 | $8.91 | $8.91 | $8.19 | $8.19 | $8.46 | $8.46 | 70,183 | $70,183.00 |
| 12/16/2024 | $7.62 | $7.62 | $8.58 | $8.58 | $7.62 | $7.62 | $8.20 | $8.20 | 91,089 | $91,089.00 |
| 12/13/2024 | $7.88 | $7.88 | $8.10 | $8.10 | $7.29 | $7.29 | $7.74 | $7.74 | 70,248 | $70,248.00 |