GHSI - Guardion Health Sciences Inc
IEX Last Trade
13.985
0.875 6.257%
Share volume: 413,097
Last Updated: Fri 30 Aug 2024 09:58:15 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$13.11
0.88
6.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.23 | $3.23 | $3.30 | $3.30 | $3.23 | $3.23 | $3.27 | $3.27 | 8,502 | $8,501.00 |
| 10/08/2024 | $3.26 | $3.26 | $3.33 | $3.33 | $3.23 | $3.23 | $3.24 | $3.24 | 29,681 | $29,681.00 |