| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.63 | $12.63 | $12.63 | $12.63 | $12.56 | $12.56 | $12.63 | $12.63 | 120,942 | $120,942.00 |
| 12/23/2024 | $12.52 | $12.52 | $12.67 | $12.67 | $12.48 | $12.48 | $12.61 | $12.61 | 166,495 | $166,495.00 |
| 12/20/2024 | $12.46 | $12.46 | $12.55 | $12.55 | $12.45 | $12.45 | $12.55 | $12.55 | 141,558 | $141,558.00 |
| 12/19/2024 | $12.56 | $12.56 | $12.59 | $12.59 | $12.42 | $12.42 | $12.46 | $12.46 | 145,721 | $145,721.00 |
| 12/18/2024 | $12.74 | $12.74 | $12.79 | $12.79 | $12.51 | $12.51 | $12.55 | $12.55 | 127,414 | $127,414.00 |
| 12/17/2024 | $12.86 | $12.86 | $12.86 | $12.86 | $12.63 | $12.63 | $12.69 | $12.69 | 128,000 | $128,000.00 |
| 12/16/2024 | $12.89 | $12.89 | $12.94 | $12.94 | $12.81 | $12.81 | $12.88 | $12.88 | 160,296 | $160,296.00 |
| 12/13/2024 | $12.86 | $12.86 | $12.88 | $12.88 | $12.79 | $12.79 | $12.84 | $12.84 | 122,958 | $122,958.00 |
| 12/12/2024 | $12.82 | $12.82 | $12.89 | $12.89 | $12.76 | $12.76 | $12.82 | $12.82 | 131,630 | $131,630.00 |