| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.08 | $44.08 | $44.17 | $44.17 | $44.06 | $44.06 | $44.16 | $44.16 | 13,306 | $13,306.00 |
| 12/24/2024 | $44.01 | $44.01 | $44.10 | $44.10 | $43.99 | $43.99 | $44.10 | $44.10 | 6,041 | $6,041.00 |
| 12/23/2024 | $44.21 | $44.21 | $44.21 | $44.21 | $44.04 | $44.04 | $44.05 | $44.05 | 16,207 | $16,207.00 |
| 12/20/2024 | $43.92 | $43.92 | $44.18 | $44.18 | $43.92 | $43.92 | $44.11 | $44.11 | 4,727 | $4,727.00 |
| 12/19/2024 | $44.00 | $44.00 | $44.00 | $44.00 | $43.88 | $43.88 | $43.88 | $43.88 | 5,696 | $5,696.00 |
| 12/18/2024 | $44.39 | $44.39 | $44.43 | $44.43 | $43.84 | $43.84 | $43.84 | $43.84 | 15,613 | $15,613.00 |
| 12/17/2024 | $44.61 | $44.37 | $44.70 | $44.46 | $44.60 | $44.36 | $44.60 | $44.36 | 4,125 | $4,125.00 |
| 12/16/2024 | $44.62 | $44.38 | $44.72 | $44.48 | $44.62 | $44.38 | $44.67 | $44.43 | 6,191 | $6,191.00 |