| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $18.88 | $18.88 | $19.27 | $19.27 | $18.86 | $18.86 | $19.16 | $19.16 | 32,295 | $31,222.00 |
| 12/19/2024 | $19.22 | $19.22 | $19.24 | $19.24 | $18.94 | $18.94 | $18.98 | $18.98 | 60,130 | $60,130.00 |
| 12/18/2024 | $19.69 | $19.69 | $19.69 | $19.69 | $19.00 | $19.00 | $19.02 | $19.02 | 69,134 | $69,134.00 |
| 12/17/2024 | $19.67 | $19.67 | $19.67 | $19.67 | $19.57 | $19.57 | $19.62 | $19.62 | 79,893 | $79,893.00 |
| 12/16/2024 | $19.78 | $19.78 | $19.89 | $19.89 | $19.64 | $19.64 | $19.89 | $19.89 | 22,445 | $22,445.00 |
| 12/13/2024 | $19.67 | $19.67 | $19.67 | $19.67 | $19.56 | $19.56 | $19.63 | $19.63 | 25,875 | $25,875.00 |
| 12/12/2024 | $19.77 | $19.77 | $19.77 | $19.77 | $19.63 | $19.63 | $19.65 | $19.65 | 25,720 | $25,720.00 |
| 12/11/2024 | $19.78 | $19.78 | $19.80 | $19.80 | $19.67 | $19.67 | $19.78 | $19.78 | 37,383 | $37,383.00 |
| 12/10/2024 | $19.74 | $19.74 | $19.74 | $19.74 | $19.65 | $19.65 | $19.67 | $19.67 | 42,780 | $42,780.00 |
| 12/09/2024 | $19.91 | $19.91 | $19.95 | $19.95 | $19.73 | $19.73 | $19.74 | $19.74 | 27,096 | $27,096.00 |